Share Price Monthly

  • Company Name :
Metro Brands Ltd Industry : (Leather)
  • BSE Code:
  • 543426
  • NSE Symbol:
  • METROBRAND
  • P/E(TTM):
  • 88.83
  • ISIN Demat:
  • INE317I01021
  • Div & Yield%:
  • 1.75
  • EPS(TTM):
  • 12.84
  • Book Value(₹):
  • 61.68
  • Market Cap(₹Cr.):
  • 31,056.88
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 913.45 793.15 884.60 123.60 100.06 115.91 24,037.06
Nov 2022 880.35 771.05 832.70 118.68 95.99 109.10 22,624.74
Oct 2022 980.00 818.90 863.60 131.07 106.46 113.09 23,451.59
Sep 2022 948.85 771.10 915.15 136.47 95.35 119.84 24,851.46
Aug 2022 870.00 674.00 793.00 117.24 80.58 103.85 21,534.40
Jul 2022 655.00 548.50 639.25 88.16 70.88 83.71 17,359.23
Jun 2022 619.70 523.70 595.15 86.44 67.24 77.92 16,158.76
May 2022 606.55 505.55 595.95 80.83 64.94 78.03 16,180.49
Apr 2022 624.90 550.00 571.30 85.01 70.42 74.80 15,511.22
Mar 2022 636.25 506.35 619.30 85.58 64.82 81.08 16,814.45