| Nestle India Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 2,002.50 | 1,822.41 | 1,852.77 | 84.72 | 76.02 | 77.99 | 178,635.66 |
| Dec 2021 | 1,979.50 | 1,860.63 | 1,970.86 | 83.70 | 77.13 | 82.97 | 190,021.40 |
| Nov 2021 | 1,958.88 | 1,856.90 | 1,915.91 | 91.28 | 85.25 | 88.71 | 184,723.83 |
| Oct 2021 | 2,020.00 | 1,861.10 | 1,900.20 | 98.02 | 85.79 | 87.98 | 183,209.14 |
| Sep 2021 | 2,060.00 | 1,932.04 | 1,945.08 | 97.11 | 88.85 | 90.06 | 187,535.80 |
| Aug 2021 | 2,033.38 | 1,766.65 | 1,945.81 | 96.16 | 79.02 | 90.09 | 187,606.66 |
| Jul 2021 | 1,844.66 | 1,736.20 | 1,770.28 | 86.38 | 78.78 | 81.96 | 170,682.33 |
| Jun 2021 | 1,817.50 | 1,733.44 | 1,767.68 | 84.72 | 79.06 | 81.84 | 170,431.65 |
| May 2021 | 1,789.40 | 1,626.71 | 1,769.27 | 83.41 | 74.25 | 81.92 | 170,585.43 |
| Apr 2021 | 1,786.39 | 1,627.15 | 1,631.11 | 84.81 | 75.15 | 75.52 | 157,264.64 |