Share Price Monthly

  • Company Name :
Indian Link Chain Manufacturers Ltd Industry : (Trading)
  • BSE Code:
  • 504746
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 108.50
  • ISIN Demat:
  • INE359D01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.37
  • Book Value(₹):
  • 66.04
  • Market Cap(₹Cr.):
  • 18.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 217.05 200.00 200.00 120.58 111.11 111.11 10.00
May 2024 206.75 196.95 206.75 114.86 109.42 114.86 10.34
Apr 2024 196.95 196.95 196.95 109.42 109.42 109.42 9.85
Mar 2024 196.95 187.60 196.95 109.42 104.22 109.42 9.85
Feb 2024 187.60 178.70 187.60 0.00 0.00 0.00 9.38
Jan 2024 178.70 178.70 178.70 0.00 0.00 0.00 8.94
Dec 2023 178.68 154.36 178.68 0.00 0.00 0.00 8.93
Nov 2023 147.01 147.01 147.01 0.00 0.00 0.00 7.35
Oct 2023 149.62 140.01 140.01 0.00 0.00 0.00 7.00
Sep 2023 159.35 149.62 149.62 0.00 0.00 0.00 7.48