| Finolex Cables Ltd | Industry : (Cables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 549.00 | 450.00 | 496.55 | 30.54 | 22.85 | 26.84 | 7,594.20 |
| Dec 2021 | 596.00 | 515.40 | 528.20 | 33.06 | 27.27 | 28.55 | 8,078.26 |
| Nov 2021 | 608.65 | 463.75 | 565.40 | 34.17 | 24.68 | 30.57 | 8,647.19 |
| Oct 2021 | 516.25 | 442.80 | 466.25 | 28.69 | 23.46 | 25.21 | 7,130.80 |
| Sep 2021 | 530.05 | 457.60 | 487.25 | 29.04 | 24.10 | 26.34 | 7,451.97 |
| Aug 2021 | 539.20 | 441.00 | 465.75 | 29.80 | 23.26 | 25.18 | 7,123.15 |
| Jul 2021 | 557.05 | 500.00 | 522.00 | 30.86 | 25.94 | 28.22 | 7,983.43 |
| Jun 2021 | 547.50 | 438.00 | 518.60 | 31.25 | 22.60 | 28.04 | 7,931.43 |
| May 2021 | 479.80 | 353.85 | 442.50 | 27.51 | 18.97 | 23.92 | 6,767.57 |
| Apr 2021 | 391.00 | 350.60 | 361.80 | 21.24 | 18.45 | 19.56 | 5,533.35 |