Share Price Monthly

  • Company Name :
Madhusudan Securities Ltd Industry : (Finance)
  • BSE Code:
  • 511000
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE856D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 53.41
  • Market Cap(₹Cr.):
  • 30.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 12.10 9.13 11.12 0.00 0.00 0.00 9.67
Nov 2023 13.00 10.26 11.15 0.00 0.00 0.00 9.70
Oct 2023 13.00 10.29 10.29 0.00 0.00 0.00 8.95
Sep 2023 12.95 7.91 11.81 0.00 0.00 0.00 10.27
Aug 2023 9.93 8.41 9.43 0.00 0.00 0.00 8.20
Jul 2023 9.50 7.62 8.85 0.00 0.00 0.00 7.70
Jun 2023 10.60 9.07 9.73 0.00 0.00 0.00 8.46
May 2023 12.42 9.85 10.78 0.00 0.00 0.00 9.37
Apr 2023 13.84 10.15 10.52 0.00 0.00 0.00 9.15
Mar 2023 13.75 10.84 11.92 0.00 0.00 0.00 10.37