Share Price Monthly

  • Company Name :
Madhusudan Securities Ltd Industry : (Finance)
  • BSE Code:
  • 511000
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE856D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 96.10
  • Market Cap(₹Cr.):
  • 27.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 12.42 9.85 10.78 0.00 0.00 0.00 9.37
Apr 2023 13.84 10.15 10.52 0.00 0.00 0.00 9.15
Mar 2023 13.75 10.84 11.92 0.00 0.00 0.00 10.37
Feb 2023 11.52 8.10 11.52 0.00 0.00 0.00 10.02
Jan 2023 10.86 8.58 9.10 0.00 0.00 0.00 7.91
Dec 2022 14.89 9.16 10.22 0.00 0.00 0.00 8.89
Nov 2022 17.95 13.65 13.85 0.00 0.00 0.00 12.04
Oct 2022 18.33 11.28 15.29 0.00 0.00 0.00 13.30
Sep 2022 10.75 3.97 10.75 0.00 0.00 0.00 9.35
Aug 2022 4.07 2.56 3.79 0.00 0.00 0.00 3.30