| Madhusudan Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 30.00 | 24.25 | 25.80 | 300.55 | 190.75 | 238.55 | 28.63 |
| Sep 2024.0 | 32.22 | 24.10 | 26.03 | 301.82 | 198.77 | 229.83 | 27.58 |
| Aug 2024.0 | 30.08 | 22.70 | 30.01 | 266.21 | 182.50 | 264.98 | 31.80 |
| Jul 2024.0 | 35.05 | 24.30 | 25.94 | 319.97 | 194.40 | 229.04 | 27.48 |
| Jun 2024.0 | 41.50 | 30.02 | 31.85 | 375.20 | 254.71 | 281.22 | 33.75 |
| May 2024.0 | 43.00 | 31.00 | 41.35 | 394.82 | 257.36 | 365.10 | 43.81 |
| Apr 2024.0 | 36.72 | 29.70 | 31.06 | 345.08 | 207.12 | 274.25 | 32.91 |
| Mar 2024.0 | 36.21 | 26.00 | 30.45 | 262.39 | 170.56 | 220.65 | 26.48 |
| Feb 2024.0 | 34.81 | 17.57 | 34.81 | 0.00 | 0.00 | 0.00 | 30.27 |
| Jan 2024.0 | 18.49 | 10.41 | 18.49 | 0.00 | 0.00 | 0.00 | 16.08 |