Share Price Monthly

  • Company Name :
Trustwave Securities Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 508963
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE668Y01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.30
  • Market Cap(₹Cr.):
  • 15.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 25.09 18.75 24.70 0.00 0.00 0.00 16.15
Feb 2024 19.65 13.12 17.86 428.21 277.86 389.21 11.68
Jan 2024 23.10 17.50 20.62 534.64 379.19 449.35 13.48
Dec 2023 18.15 12.64 16.87 425.53 267.82 367.63 11.03
Nov 2023 19.25 17.38 17.38 419.50 378.74 378.74 11.36
Oct 2023 19.40 17.51 18.38 445.02 381.58 400.54 12.02
Sep 2023 22.62 19.40 19.40 518.85 422.76 422.76 12.68
Aug 2023 22.62 21.49 22.62 492.94 444.92 492.94 14.79
Jul 2023 21.55 20.53 21.55 469.62 447.39 469.62 14.09
Jun 2023 20.53 19.56 20.53 447.39 426.25 447.39 13.42