Share Price Monthly

  • Company Name :
Trustwave Securities Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 508963
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE668Y01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1.30
  • Market Cap(₹Cr.):
  • 15.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 32.59 25.00 25.00 0.00 0.00 0.00 16.34
Dec 2024 32.55 30.87 31.10 0.00 0.00 0.00 20.33
Nov 2024 30.99 18.44 30.90 0.00 0.00 0.00 20.20
Oct 2024 43.04 19.41 19.41 0.00 0.00 0.00 12.69
Sep 2024 41.38 37.24 41.38 0.00 0.00 0.00 27.05
Aug 2024 39.12 29.90 38.19 0.00 0.00 0.00 24.97
Jul 2024 33.00 29.00 31.50 0.00 0.00 0.00 20.59
Jun 2024 31.20 20.14 31.20 0.00 0.00 0.00 20.40
May 2024 23.47 21.19 21.19 0.00 0.00 0.00 13.85
Apr 2024 24.70 24.70 24.70 0.00 0.00 0.00 16.15