Share Price Monthly

  • Company Name :
Ucal Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500464
  • NSE Symbol:
  • UCAL
  • P/E(TTM):
  • 15.10
  • ISIN Demat:
  • INE139B01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.22
  • Book Value(₹):
  • 169.58
  • Market Cap(₹Cr.):
  • 341.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 141.05 126.45 138.15 40.00 34.26 38.37 305.45
Oct 2022 137.05 121.10 130.45 39.42 33.57 36.23 288.42
Sep 2022 147.70 124.80 126.80 42.33 34.12 35.22 280.35
Aug 2022 149.40 119.50 144.10 43.02 33.10 40.03 318.61
Jul 2022 130.00 117.00 121.60 37.23 31.61 33.78 268.86
Jun 2022 127.80 102.40 116.70 36.32 27.98 32.42 258.02
May 2022 135.00 104.90 121.20 40.55 29.00 33.66 267.97
Apr 2022 137.05 113.90 123.65 39.35 31.05 34.35 273.39
Mar 2022 121.60 109.00 111.95 34.72 30.08 31.10 247.52
Feb 2022 159.90 110.00 113.85 10.24 6.61 7.12 251.72