Share Price Monthly

  • Company Name :
United Drilling Tools Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522014
  • NSE Symbol:
  • UNIDT
  • P/E(TTM):
  • 30.41
  • ISIN Demat:
  • INE961D01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.35
  • Book Value(₹):
  • 129.59
  • Market Cap(₹Cr.):
  • 453.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 605.35 442.00 548.85 38.91 23.43 34.08 1,114.34
Dec 2021 480.00 350.05 460.50 31.06 20.67 28.59 934.96
Nov 2021 492.25 397.75 407.65 31.38 24.10 25.31 827.66
Oct 2021 504.45 334.75 460.10 34.65 20.67 28.57 934.15
Sep 2021 366.00 316.00 343.70 23.06 18.86 21.34 697.82
Aug 2021 408.95 309.60 327.45 26.40 18.98 20.33 664.83
Jul 2021 397.00 319.00 364.10 26.68 19.72 22.61 739.24
Jun 2021 406.20 298.00 326.75 28.20 18.35 20.29 663.40
May 2021 354.95 275.30 303.05 24.01 16.63 18.82 615.29
Apr 2021 376.00 264.00 301.00 26.11 15.61 18.69 611.12