Share Price Monthly

  • Company Name :
Pritish Nandy Communications Ltd Industry : (Entertainment)
  • BSE Code:
  • 532387
  • NSE Symbol:
  • PNC
  • P/E(TTM):
  • 82.29
  • ISIN Demat:
  • INE392B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.28
  • Book Value(₹):
  • 52.05
  • Market Cap(₹Cr.):
  • 33.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 73.43 53.00 65.32 53.29 31.99 43.15 94.50
May 2024 68.40 54.80 60.55 46.72 32.76 40.00 87.60
Apr 2024 70.75 52.55 65.85 49.55 31.30 43.50 95.27
Mar 2024 67.40 49.25 53.62 46.96 28.32 35.42 77.57
Feb 2024 71.75 53.05 62.56 0.00 0.00 0.00 90.51
Jan 2024 63.92 48.00 56.67 0.00 0.00 0.00 81.98
Dec 2023 57.89 42.42 49.53 0.00 0.00 0.00 71.66
Nov 2023 51.79 37.30 43.08 0.00 0.00 0.00 62.32
Oct 2023 43.94 36.75 38.41 0.00 0.00 0.00 55.57
Sep 2023 42.50 36.01 38.68 0.00 0.00 0.00 55.96