| Aadhar Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 491.00 | 405.90 | 466.50 | 28.61 | 22.04 | 26.88 | 20,124.09 |
| Mar 2025 | 447.65 | 340.50 | 423.90 | 26.88 | 17.55 | 24.42 | 18,286.39 |
| Feb 2025 | 413.00 | 363.05 | 381.00 | 24.50 | 19.93 | 21.94 | 16,427.40 |
| Jan 2025 | 443.55 | 346.55 | 398.40 | 26.75 | 17.72 | 22.92 | 17,158.27 |
| Dec 2024 | 449.80 | 416.75 | 422.65 | 26.83 | 23.04 | 24.31 | 18,202.67 |
| Nov 2024 | 477.00 | 393.95 | 432.75 | 28.45 | 22.25 | 24.86 | 18,613.49 |
| Oct 2024 | 480.00 | 408.00 | 439.20 | 28.87 | 22.15 | 25.21 | 18,878.77 |
| Sep 2024 | 516.65 | 384.15 | 468.80 | 30.01 | 21.71 | 26.91 | 20,151.11 |
| Aug 2024 | 453.75 | 376.50 | 384.50 | 26.61 | 21.20 | 22.07 | 16,523.45 |
| Jul 2024 | 486.75 | 407.70 | 446.50 | 29.34 | 22.61 | 25.43 | 19,044.05 |