| Aadhar Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 530.00 | 486.05 | 502.75 | 25.71 | 22.13 | 23.81 | 21,721.78 |
| Jul 2025.0 | 538.00 | 444.10 | 506.95 | 26.54 | 20.67 | 24.01 | 21,903.25 |
| Jun 2025.0 | 460.20 | 424.20 | 455.85 | 22.12 | 19.69 | 21.59 | 19,695.43 |
| May 2025.0 | 479.75 | 427.00 | 444.45 | 23.42 | 20.04 | 21.03 | 19,189.04 |
| Apr 2025.0 | 491.00 | 405.90 | 466.50 | 23.48 | 18.09 | 22.06 | 20,124.09 |
| Mar 2025.0 | 447.65 | 340.50 | 423.90 | 22.06 | 14.40 | 20.04 | 18,286.39 |
| Feb 2025.0 | 413.00 | 363.05 | 381.00 | 24.50 | 19.93 | 21.94 | 16,427.40 |
| Jan 2025.0 | 443.55 | 346.55 | 398.40 | 26.75 | 17.72 | 22.92 | 17,158.27 |
| Dec 2024.0 | 449.80 | 416.75 | 422.65 | 26.83 | 23.04 | 24.31 | 18,202.67 |
| Nov 2024.0 | 477.00 | 393.95 | 432.75 | 28.45 | 22.25 | 24.86 | 18,613.49 |