| Subex Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 14.97 | 11.00 | 14.47 | 0.00 | 0.00 | 0.00 | 815.65 |
| Apr 2025.0 | 13.38 | 10.57 | 12.06 | 0.00 | 0.00 | 0.00 | 679.80 |
| Mar 2025.0 | 14.43 | 11.50 | 12.20 | 0.00 | 0.00 | 0.00 | 687.69 |
| Feb 2025.0 | 19.22 | 13.50 | 13.67 | 0.00 | 0.00 | 0.00 | 770.55 |
| Jan 2025.0 | 23.72 | 17.22 | 18.42 | 0.00 | 0.00 | 0.00 | 1,038.30 |
| Dec 2024.0 | 26.98 | 21.20 | 21.94 | 0.00 | 0.00 | 0.00 | 1,236.72 |
| Nov 2024.0 | 27.70 | 22.00 | 24.25 | 0.00 | 0.00 | 0.00 | 1,366.93 |
| Oct 2024.0 | 29.30 | 21.92 | 24.10 | 0.00 | 0.00 | 0.00 | 1,358.47 |
| Sep 2024.0 | 30.37 | 26.63 | 27.01 | 0.00 | 0.00 | 0.00 | 1,522.51 |
| Aug 2024.0 | 34.59 | 29.30 | 30.17 | 0.00 | 0.00 | 0.00 | 1,700.63 |