Share Price Monthly

  • Company Name :
Pasupati Acrylon Ltd Industry : (Textiles)
  • BSE Code:
  • 500456
  • NSE Symbol:
  • PASUPTAC
  • P/E(TTM):
  • 11.27
  • ISIN Demat:
  • INE818B01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.99
  • Book Value(₹):
  • 38.40
  • Market Cap(₹Cr.):
  • 400.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 31.95 27.40 28.40 6.86 5.56 5.88 253.13
Aug 2021 38.85 25.50 28.05 8.73 4.87 5.81 250.01
Jul 2021 33.65 25.30 33.65 6.97 4.88 6.97 299.92
Jun 2021 28.20 17.40 25.50 6.46 3.41 5.28 227.28
May 2021 22.45 15.10 18.10 5.12 2.89 3.75 161.33
Apr 2021 16.85 12.61 15.59 3.95 2.54 3.23 138.95
Mar 2021 17.88 13.85 14.17 4.01 2.71 2.93 126.30
Feb 2021 15.44 11.15 14.09 10.96 7.14 9.62 125.58
Jan 2021 15.75 10.51 11.42 12.10 6.82 7.80 101.79