Share Price Monthly

  • Company Name :
Mahanagar Gas Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 539957
  • NSE Symbol:
  • MGL
  • P/E(TTM):
  • 12.49
  • ISIN Demat:
  • INE002S01010
  • Div & Yield%:
  • 2.24
  • EPS(TTM):
  • 107.08
  • Book Value(₹):
  • 560.20
  • Market Cap(₹Cr.):
  • 13,212.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 811.80 725.25 753.60 13.58 11.63 12.47 7,443.89
Jun 2022 784.25 666.35 759.50 13.35 10.84 12.57 7,502.17
May 2022 799.00 712.70 756.60 13.82 11.31 12.52 7,473.53
Apr 2022 862.00 766.00 768.80 14.98 12.63 12.72 7,594.04
Mar 2022 802.90 696.75 779.60 13.68 11.25 12.90 7,700.72
Feb 2022 858.90 680.20 727.55 13.96 10.82 11.60 7,186.58
Jan 2022 893.95 793.85 818.95 14.30 12.25 13.06 8,089.41
Dec 2021 938.00 834.05 863.35 15.28 13.14 13.76 8,527.98
Nov 2021 1,032.45 901.40 918.65 16.71 14.11 14.65 9,074.22
Oct 2021 1,108.95 963.75 1,004.05 17.83 14.75 16.01 9,917.78