Share Price Monthly

  • Company Name :
Mahanagar Gas Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 539957
  • NSE Symbol:
  • MGL
  • P/E(TTM):
  • 14.27
  • ISIN Demat:
  • INE002S01010
  • Div & Yield%:
  • 1.99
  • EPS(TTM):
  • 105.78
  • Book Value(₹):
  • 596.22
  • Market Cap(₹Cr.):
  • 14,912.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 922.75 811.05 838.60 15.65 12.84 13.88 8,283.50
Nov 2022 922.00 837.90 901.75 15.60 13.20 14.92 8,907.29
Oct 2022 874.65 772.00 861.20 14.79 12.64 14.25 8,506.74
Sep 2022 906.00 790.30 832.15 15.85 12.96 13.77 8,219.79
Aug 2022 925.00 757.30 868.35 15.36 12.14 14.37 8,577.37
Jul 2022 811.80 725.25 753.60 13.58 11.63 12.47 7,443.89
Jun 2022 784.25 666.35 759.50 13.35 10.84 12.57 7,502.17
May 2022 799.00 712.70 756.60 13.82 11.31 12.52 7,473.53
Apr 2022 862.00 766.00 768.80 14.98 12.63 12.72 7,594.04
Mar 2022 802.90 696.75 779.60 13.68 11.25 12.90 7,700.72