| Oracle Financial Services Software Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 3,725.00 | 3,418.00 | 3,637.70 | 18.28 | 16.58 | 17.75 | 31,462.34 |
| Apr 2023 | 3,591.90 | 3,225.70 | 3,563.85 | 17.65 | 15.48 | 17.37 | 30,796.95 |
| Mar 2023 | 3,323.00 | 3,123.10 | 3,264.10 | 16.49 | 15.10 | 15.91 | 28,200.90 |
| Feb 2023 | 3,282.90 | 2,987.40 | 3,164.05 | 15.89 | 14.08 | 15.09 | 27,335.75 |
| Jan 2023 | 3,194.05 | 2,985.00 | 3,049.15 | 15.58 | 14.17 | 14.54 | 26,341.70 |
| Dec 2022 | 3,294.90 | 2,959.65 | 3,021.75 | 16.08 | 13.93 | 14.41 | 26,103.33 |
| Nov 2022 | 3,138.80 | 2,910.00 | 3,107.20 | 15.21 | 13.82 | 14.82 | 26,840.99 |
| Oct 2022 | 3,052.65 | 2,883.80 | 2,914.75 | 14.62 | 13.63 | 13.90 | 25,177.56 |
| Sep 2022 | 3,238.00 | 2,922.00 | 2,983.00 | 15.60 | 13.77 | 14.23 | 25,765.30 |
| Aug 2022 | 3,423.60 | 3,116.15 | 3,170.50 | 16.59 | 14.67 | 15.12 | 27,381.71 |