Share Price Monthly

  • Company Name :
Geecee Ventures Ltd Industry : (Realty)
  • BSE Code:
  • 532764
  • NSE Symbol:
  • GEECEE
  • P/E(TTM):
  • 15.01
  • ISIN Demat:
  • INE916G01016
  • Div & Yield%:
  • 0.50
  • EPS(TTM):
  • 26.62
  • Book Value(₹):
  • 283.31
  • Market Cap(₹Cr.):
  • 835.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 160.00 128.80 147.35 28.16 21.13 24.46 308.13
Nov 2021 170.05 133.40 138.35 30.14 21.35 22.96 289.31
Oct 2021 182.80 136.05 147.50 32.28 22.19 24.48 308.45
Sep 2021 172.00 140.75 157.05 29.88 23.06 26.06 328.42
Aug 2021 179.65 133.85 142.70 30.50 20.23 23.68 298.41
Jul 2021 191.50 152.50 169.05 32.90 24.29 28.06 353.51
Jun 2021 169.90 110.00 157.80 29.81 17.93 26.19 329.99
May 2021 124.50 102.30 116.05 21.94 16.64 19.26 242.68
Apr 2021 113.00 100.00 102.00 19.41 16.28 16.93 213.30
Mar 2021 117.00 94.25 100.80 20.76 14.31 16.73 210.79