| Finolex Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 179.40 | 151.45 | 172.65 | 29.33 | 23.00 | 27.52 | 10,712.53 |
| Mar 2026.0 | 192.10 | 147.40 | 149.25 | 31.76 | 23.21 | 23.79 | 9,260.62 |
| Feb 2026.0 | 197.75 | 170.30 | 185.15 | 32.50 | 26.47 | 29.52 | 11,488.13 |
| Jan 2026.0 | 185.10 | 167.25 | 176.35 | 29.74 | 25.29 | 28.11 | 10,942.11 |
| Dec 2025.0 | 180.30 | 162.00 | 174.05 | 29.38 | 25.35 | 27.75 | 10,799.40 |
| Nov 2025.0 | 194.20 | 177.40 | 178.65 | 31.83 | 28.08 | 28.48 | 11,084.82 |
| Oct 2025.0 | 206.30 | 187.35 | 188.10 | 32.96 | 29.75 | 29.99 | 11,671.17 |
| Sep 2025.0 | 223.00 | 198.95 | 200.20 | 35.89 | 31.52 | 31.91 | 12,421.95 |
| Aug 2025.0 | 215.05 | 185.90 | 211.80 | 34.79 | 29.12 | 33.76 | 13,141.70 |
| Jul 2025.0 | 219.85 | 201.40 | 209.00 | 35.52 | 32.04 | 33.32 | 12,967.97 |