| APL Apollo Tubes Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 1,058.80 | 801.40 | 938.55 | 55.27 | 40.21 | 47.50 | 23,490.08 |
| Apr 2022.0 | 1,099.00 | 914.75 | 1,024.35 | 56.97 | 45.10 | 51.84 | 25,637.48 |
| Mar 2022.0 | 967.00 | 814.85 | 914.10 | 49.12 | 40.56 | 46.26 | 22,878.14 |
| Feb 2022.0 | 929.60 | 771.00 | 851.20 | 152.65 | 124.41 | 138.51 | 21,288.98 |
| Jan 2022.0 | 1,080.00 | 800.15 | 862.75 | 199.96 | 128.30 | 140.39 | 21,577.85 |
| Dec 2021.0 | 1,113.65 | 899.60 | 999.75 | 188.36 | 145.58 | 162.68 | 25,004.30 |
| Nov 2021.0 | 939.90 | 800.00 | 921.75 | 158.46 | 125.08 | 149.99 | 23,053.47 |
| Oct 2021.0 | 894.95 | 750.00 | 800.55 | 147.57 | 120.33 | 130.10 | 19,997.10 |
| Sep 2021.0 | 1,049.90 | 804.55 | 821.60 | 159.61 | 128.04 | 133.53 | 20,522.91 |
| Aug 2021.0 | 915.00 | 742.50 | 830.58 | 157.57 | 118.23 | 134.98 | 20,747.10 |