| APL Apollo Tubes Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 1,589.00 | 1,434.00 | 1,501.90 | 88.17 | 76.88 | 81.41 | 41,681.41 |
| Dec 2023.0 | 1,744.45 | 1,520.80 | 1,536.65 | 100.35 | 81.58 | 83.29 | 42,645.81 |
| Nov 2023.0 | 1,773.00 | 1,505.15 | 1,688.00 | 100.94 | 80.35 | 91.49 | 46,844.04 |
| Oct 2023.0 | 1,789.00 | 1,555.00 | 1,564.65 | 98.24 | 81.09 | 84.75 | 43,392.57 |
| Sep 2023.0 | 1,806.20 | 1,519.25 | 1,622.95 | 98.68 | 80.91 | 87.91 | 45,009.40 |
| Aug 2023.0 | 1,711.50 | 1,443.75 | 1,673.40 | 95.13 | 76.39 | 90.64 | 46,408.54 |
| Jul 2023.0 | 1,600.00 | 1,303.50 | 1,595.10 | 86.93 | 70.38 | 86.40 | 44,237.04 |
| Jun 2023.0 | 1,398.55 | 1,119.50 | 1,304.10 | 76.17 | 59.43 | 70.64 | 36,166.71 |
| May 2023.0 | 1,224.95 | 1,046.55 | 1,136.80 | 68.17 | 53.81 | 61.58 | 31,526.97 |
| Apr 2023.0 | 1,251.10 | 1,162.00 | 1,195.45 | 69.15 | 61.45 | 64.75 | 33,153.51 |