| RIR Power Electronics Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 388.10 | 222.50 | 354.70 | 390.20 | 205.19 | 328.73 | 2,721.87 |
| Aug 2025.0 | 263.50 | 204.20 | 232.95 | 254.69 | 175.50 | 215.89 | 1,787.59 |
| Jul 2025.0 | 299.00 | 243.80 | 243.80 | 265.73 | 225.95 | 225.95 | 1,870.85 |
| Jun 2025.0 | 313.20 | 228.10 | 273.17 | 313.83 | 203.69 | 253.16 | 2,096.19 |
| May 2025.0 | 244.50 | 173.28 | 225.46 | 244.01 | 147.55 | 208.95 | 1,730.12 |
| Apr 2025.0 | 261.20 | 187.79 | 191.05 | 255.23 | 171.07 | 177.06 | 1,466.07 |
| Mar 2025.0 | 241.56 | 141.45 | 234.43 | 241.90 | 118.65 | 217.26 | 1,798.95 |
| Feb 2025.0 | 278.50 | 160.10 | 171.63 | 273.69 | 143.85 | 165.46 | 1,317.04 |
| Jan 2025.0 | 341.00 | 266.82 | 273.86 | 336.14 | 244.37 | 264.01 | 2,101.49 |
| Dec 2024.0 | 336.00 | 247.81 | 287.52 | 327.38 | 216.14 | 277.17 | 2,206.31 |