Share Price Monthly

  • Company Name :
Power Finance Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 532810
  • NSE Symbol:
  • PFC
  • P/E(TTM):
  • 8.73
  • ISIN Demat:
  • INE134E01011
  • Div & Yield%:
  • 3.27
  • EPS(TTM):
  • 47.27
  • Book Value(₹):
  • 260.40
  • Market Cap(₹Cr.):
  • 136,112.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 93.08 82.64 92.76 3.07 2.65 3.05 30,611.74
Jun 2022 91.52 77.72 83.68 3.09 2.52 2.75 27,615.25
May 2022 94.32 83.44 89.28 3.13 2.71 2.94 29,463.31
Apr 2022 99.84 89.96 94.20 3.35 2.87 3.10 31,086.96
Mar 2022 93.72 83.44 89.96 3.12 2.70 2.96 29,687.72
Feb 2022 99.48 85.40 87.88 3.93 3.24 3.43 29,001.29
Jan 2022 102.52 93.04 96.96 4.14 3.58 3.79 31,997.79
Dec 2021 100.60 90.48 95.80 4.01 3.48 3.74 31,614.97
Nov 2021 113.68 92.20 93.00 4.58 3.56 3.63 30,690.95
Oct 2021 123.00 104.84 106.44 4.90 4.04 4.16 35,126.28