Share Price Monthly

  • Company Name :
Dam Capital Advisors Ltd Industry : (Finance)
  • BSE Code:
  • 544316
  • NSE Symbol:
  • DAMCAPITAL
  • P/E(TTM):
  • 17.85
  • ISIN Demat:
  • INE284H01025
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 14.66
  • Book Value(₹):
  • 36.93
  • Market Cap(₹Cr.):
  • 1,849.85
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 303.65 241.00 256.90 21.76 15.42 17.52 1,815.92
May 2025 282.70 196.75 268.55 19.58 13.04 18.32 1,898.27
Apr 2025 242.55 198.25 213.80 16.74 13.35 14.58 1,511.27
Mar 2025 255.70 200.10 234.55 17.81 13.51 16.00 1,657.94
Feb 2025 312.00 213.15 216.35 32.00 21.13 21.77 1,529.29
Jan 2025 425.00 274.75 307.55 46.92 25.70 30.94 2,173.95
Dec 2024 456.90 363.60 381.50 50.60 34.86 38.38 2,696.67