Share Price Monthly

  • Company Name :
Life Insurance Corporation of India Industry : (Insurance)
  • BSE Code:
  • 543526
  • NSE Symbol:
  • LICI
  • P/E(TTM):
  • 11.60
  • ISIN Demat:
  • INE0J1Y01017
  • Div & Yield%:
  • 1.27
  • EPS(TTM):
  • 67.83
  • Book Value(₹):
  • 152.77
  • Market Cap(₹Cr.):
  • 497,650.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 676.95 634.50 645.25 12.09 10.93 11.23 408,120.48
Jul 2023 642.25 614.15 639.85 11.29 10.66 11.14 404,704.98
Jun 2023 653.75 594.00 632.30 11.59 10.28 11.01 399,929.60
May 2023 615.65 549.25 594.90 10.93 9.51 10.36 376,274.11
Apr 2023 556.45 537.75 549.95 9.83 9.24 9.57 347,843.25
Mar 2023 680.00 530.20 534.65 14.37 9.20 9.31 338,166.00
Feb 2023 665.00 566.00 578.45 115.53 88.27 90.49 365,869.49
Jan 2023 745.95 639.70 653.60 119.12 97.53 102.25 413,401.85
Dec 2022 754.40 636.55 684.60 120.31 97.42 107.10 433,009.34
Nov 2022 682.70 602.95 636.15 109.68 91.86 99.52 402,364.73