Share Price Monthly

  • Company Name :
Life Insurance Corporation of India Industry : (Insurance)
  • BSE Code:
  • 543526
  • NSE Symbol:
  • LICI
  • P/E(TTM):
  • 12.78
  • ISIN Demat:
  • INE0J1Y01017
  • Div & Yield%:
  • 1.20
  • EPS(TTM):
  • 65.28
  • Book Value(₹):
  • 152.80
  • Market Cap(₹Cr.):
  • 527,884.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 615.65 549.25 594.90 10.93 9.51 10.36 376,274.11
Apr 2023 556.45 537.75 549.95 9.83 9.24 9.57 347,843.25
Mar 2023 680.00 530.20 534.65 14.37 9.20 9.31 338,166.00
Feb 2023 665.00 566.00 578.45 115.53 88.27 90.49 365,869.49
Jan 2023 745.95 639.70 653.60 119.12 97.53 102.25 413,401.85
Dec 2022 754.40 636.55 684.60 120.31 97.42 107.10 433,009.34
Nov 2022 682.70 602.95 636.15 109.68 91.86 99.52 402,364.73
Oct 2022 635.50 588.00 604.00 100.45 91.78 94.49 382,029.86
Sep 2022 678.00 617.00 621.50 108.43 96.16 97.23 393,098.61
Aug 2022 706.50 667.65 673.55 111.89 104.09 105.37 426,020.22