Share Price Monthly

  • Company Name :
Continental Petroleums Ltd Industry : (Chemicals)
  • BSE Code:
  • 523232
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.62
  • ISIN Demat:
  • INE369D01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.71
  • Book Value(₹):
  • 47.99
  • Market Cap(₹Cr.):
  • 62.72
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 48.00 41.95 44.50 12.81 9.83 11.00 24.74
Nov 2021 49.75 41.50 43.90 13.21 9.46 10.85 24.41
Oct 2021 61.50 41.05 43.75 16.62 9.52 10.81 24.33
Sep 2021 51.20 40.00 51.20 12.65 9.03 12.65 28.47
Aug 2021 47.80 38.75 42.65 12.56 8.87 10.54 23.72
Jul 2021 59.60 42.90 44.05 14.73 10.19 10.89 24.49
Jun 2021 63.95 47.75 62.70 16.26 10.91 15.50 34.87
May 2021 59.25 43.00 50.75 15.62 10.00 12.54 28.22
Apr 2021 57.90 40.65 46.40 15.81 9.21 11.47 25.80
Mar 2021 46.75 35.55 46.35 11.65 8.45 11.45 25.77