Share Price Monthly

  • Company Name :
Continental Petroleums Ltd Industry : (Chemicals)
  • BSE Code:
  • 523232
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.62
  • ISIN Demat:
  • INE369D01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.71
  • Book Value(₹):
  • 47.99
  • Market Cap(₹Cr.):
  • 62.72
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 56.89 46.55 50.00 8.32 6.16 7.06 27.80
Jul 2023 65.54 50.00 54.72 9.55 7.05 7.72 30.43
Jun 2023 56.95 49.04 51.50 8.04 6.59 7.27 28.64
May 2023 54.00 43.55 46.86 8.31 5.86 6.61 26.06
Apr 2023 58.69 43.47 51.50 8.81 6.14 7.27 28.64
Mar 2023 45.50 38.02 41.40 6.52 5.16 5.84 23.02
Feb 2023 49.00 38.00 39.20 7.05 5.03 5.36 21.80
Jan 2023 45.70 41.05 42.30 6.48 5.37 5.78 23.52
Dec 2022 48.30 39.00 44.50 6.85 4.89 6.08 24.74
Nov 2022 54.00 41.00 43.25 7.87 5.30 5.91 24.05