Share Price Monthly

  • Company Name :
Cipla Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500087
  • NSE Symbol:
  • CIPLA
  • P/E(TTM):
  • 24.93
  • ISIN Demat:
  • INE059A01026
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 57.63
  • Book Value(₹):
  • 360.70
  • Market Cap(₹Cr.):
  • 116,021.83
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 1,005.00 920.00 984.10 33.95 30.42 32.68 79,382.78
Aug 2021 952.85 886.45 947.20 31.90 29.37 31.45 76,405.99
Jul 2021 989.95 872.10 920.30 33.30 28.62 30.56 74,235.31
Jun 2021 997.20 931.70 971.95 33.97 30.23 32.27 78,397.17
May 2021 951.55 869.55 949.15 31.81 28.25 31.51 76,548.32
Apr 2021 966.00 806.20 911.30 32.63 26.34 30.25 73,493.34
Mar 2021 823.65 738.25 815.25 27.63 23.79 27.07 65,746.92
Feb 2021 878.55 740.00 786.55 32.92 25.12 28.49 63,432.15
Jan 2021 869.65 796.35 825.60 32.49 28.66 29.90 66,581.37