Share Price Monthly

  • Company Name :
Cipla Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500087
  • NSE Symbol:
  • CIPLA
  • P/E(TTM):
  • 24.93
  • ISIN Demat:
  • INE059A01026
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 57.63
  • Book Value(₹):
  • 360.70
  • Market Cap(₹Cr.):
  • 116,021.83
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 989.00 914.35 978.15 28.03 24.41 27.13 78,935.97
Jun 2022 1,006.85 901.95 915.20 28.48 24.37 25.39 73,848.15
May 2022 1,004.65 890.00 993.85 28.17 23.42 27.57 80,189.35
Apr 2022 1,062.30 946.60 981.85 30.18 26.06 27.23 79,217.04
Mar 2022 1,083.15 913.65 1,018.50 30.42 25.07 28.25 82,174.01
Feb 2022 976.85 880.00 925.05 32.52 28.74 30.72 74,634.33
Jan 2022 949.95 860.10 944.75 31.72 28.34 31.38 76,223.46
Dec 2021 986.35 850.00 944.30 34.83 27.91 31.36 76,185.20
Nov 2021 998.00 882.80 971.30 34.31 28.92 32.26 78,363.21
Oct 2021 996.50 878.45 906.50 34.42 28.41 30.10 73,125.84