| Deepak Spinners Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 255.00 | 221.00 | 237.05 | 5.08 | 3.80 | 4.30 | 170.42 |
| Sep 2023.0 | 259.80 | 240.00 | 243.15 | 4.80 | 4.30 | 4.41 | 174.81 |
| Aug 2023.0 | 290.00 | 232.05 | 246.85 | 5.44 | 4.08 | 4.48 | 177.47 |
| Jul 2023.0 | 308.00 | 230.00 | 279.15 | 5.99 | 4.10 | 5.06 | 200.69 |
| Jun 2023.0 | 250.00 | 226.05 | 237.95 | 4.66 | 4.06 | 4.32 | 171.07 |
| May 2023.0 | 260.10 | 225.00 | 227.35 | 4.90 | 4.04 | 4.12 | 163.45 |
| Apr 2023.0 | 252.00 | 223.00 | 245.50 | 4.75 | 3.93 | 4.45 | 176.50 |
| Mar 2023.0 | 259.95 | 217.00 | 223.15 | 5.00 | 3.91 | 4.05 | 160.43 |
| Feb 2023.0 | 254.00 | 215.00 | 220.35 | 5.22 | 3.86 | 4.05 | 158.42 |
| Jan 2023.0 | 262.00 | 226.90 | 232.80 | 4.92 | 4.03 | 4.28 | 167.37 |