| Deepak Spinners Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 248.00 | 205.15 | 218.55 | 178.32 | 134.08 | 146.84 | 157.12 |
| Jul 2024.0 | 242.90 | 208.75 | 235.55 | 168.30 | 137.20 | 158.27 | 169.35 |
| Jun 2024.0 | 231.95 | 205.00 | 219.10 | 168.13 | 135.79 | 147.21 | 157.52 |
| May 2024.0 | 239.00 | 210.00 | 215.70 | 163.95 | 136.30 | 144.93 | 155.07 |
| Apr 2024.0 | 246.15 | 221.90 | 235.85 | 169.87 | 141.54 | 158.47 | 169.56 |
| Mar 2024.0 | 252.95 | 202.00 | 221.20 | 179.43 | 129.44 | 148.63 | 159.03 |
| Feb 2024.0 | 290.00 | 241.10 | 243.75 | 5.65 | 4.34 | 4.42 | 175.24 |
| Jan 2024.0 | 320.00 | 250.00 | 280.30 | 6.06 | 4.44 | 5.08 | 201.52 |
| Dec 2023.0 | 279.00 | 246.40 | 251.75 | 5.38 | 4.31 | 4.57 | 180.99 |
| Nov 2023.0 | 266.00 | 226.40 | 259.85 | 4.94 | 4.00 | 4.71 | 186.82 |