| Honeywell Automation India Ltd | Industry : (Electronics) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 40,150.00 | 36,850.00 | 37,857.00 | 84.67 | 73.84 | 76.42 | 33,465.59 |
| Jan 2024.0 | 38,999.50 | 36,089.35 | 38,620.15 | 79.64 | 70.03 | 77.96 | 34,140.21 |
| Dec 2023.0 | 37,250.00 | 34,990.00 | 36,825.85 | 76.88 | 70.29 | 74.34 | 32,554.05 |
| Nov 2023.0 | 37,786.00 | 35,322.00 | 36,653.60 | 77.77 | 69.68 | 73.99 | 32,401.78 |
| Oct 2023.0 | 40,044.00 | 35,902.10 | 36,032.15 | 81.35 | 72.21 | 72.73 | 31,852.42 |
| Sep 2023.0 | 41,130.20 | 38,699.00 | 39,876.25 | 83.63 | 76.81 | 80.49 | 35,250.61 |
| Aug 2023.0 | 43,534.40 | 39,500.00 | 39,563.00 | 88.75 | 79.61 | 79.86 | 34,973.69 |
| Jul 2023.0 | 44,100.00 | 41,611.10 | 42,779.35 | 90.04 | 82.16 | 86.35 | 37,816.95 |
| Jun 2023.0 | 42,750.00 | 39,970.00 | 41,646.70 | 86.51 | 80.23 | 84.07 | 36,815.68 |
| May 2023.0 | 41,250.00 | 35,514.15 | 40,095.05 | 85.53 | 71.60 | 80.94 | 35,444.02 |