| Spel Semiconductor Ltd | Industry : (Electronics) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 268.40 | 202.05 | 220.45 | 0.00 | 0.00 | 0.00 | 1,016.72 |
| Jun 2024.0 | 214.75 | 116.25 | 214.75 | 0.00 | 0.00 | 0.00 | 990.43 |
| May 2024.0 | 154.55 | 122.65 | 122.65 | 0.00 | 0.00 | 0.00 | 565.66 |
| Apr 2024.0 | 154.65 | 104.50 | 148.60 | 0.00 | 0.00 | 0.00 | 685.34 |
| Mar 2024.0 | 151.90 | 114.00 | 124.30 | 0.00 | 0.00 | 0.00 | 573.27 |
| Feb 2024.0 | 138.61 | 74.11 | 119.14 | 121.82 | 58.12 | 94.74 | 549.47 |
| Jan 2024.0 | 80.98 | 71.12 | 75.41 | 66.06 | 51.63 | 59.96 | 347.79 |
| Dec 2023.0 | 86.30 | 53.56 | 76.51 | 78.12 | 41.96 | 60.84 | 352.86 |
| Nov 2023.0 | 58.00 | 52.20 | 54.14 | 48.97 | 39.29 | 43.05 | 249.69 |
| Oct 2023.0 | 61.90 | 49.10 | 54.19 | 50.96 | 36.24 | 43.09 | 249.92 |