Share Price Monthly

  • Company Name :
Huhtamaki India Ltd Industry : (Packaging)
  • BSE Code:
  • 509820
  • NSE Symbol:
  • HUHTAMAKI
  • P/E(TTM):
  • 22.59
  • ISIN Demat:
  • INE275B01026
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 8.52
  • Book Value(₹):
  • 158.04
  • Market Cap(₹Cr.):
  • 1,453.80
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 235.90 205.10 227.80 783.69 631.57 732.08 1,720.39
Nov 2021 254.80 220.10 221.70 20.90 17.59 17.85 1,674.32
Oct 2021 272.80 235.00 236.25 22.49 18.72 19.02 1,784.21
Sep 2021 280.95 261.00 265.50 23.18 20.43 21.38 2,005.11
Aug 2021 328.00 260.50 265.00 27.79 20.80 21.34 2,001.33
Jul 2021 322.00 292.45 301.00 26.84 22.70 24.23 2,273.21
Jun 2021 309.75 277.00 293.10 25.63 21.26 23.60 2,213.55
May 2021 297.20 260.00 277.20 25.17 20.65 22.32 2,093.47
Apr 2021 295.00 261.05 273.50 25.09 20.26 22.02 2,065.52
Mar 2021 294.50 262.05 280.30 24.46 20.02 22.57 2,116.88