| Aban Offshore Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2025.0 | 45.51 | 37.05 | 40.80 | 0.00 | 0.00 | 0.00 | 238.13 |
| Jan 2025.0 | 67.00 | 41.52 | 43.68 | 0.00 | 0.00 | 0.00 | 254.94 |
| Dec 2024.0 | 72.31 | 61.56 | 63.19 | 0.00 | 0.00 | 0.00 | 368.81 |
| Nov 2024.0 | 69.49 | 58.90 | 64.61 | 0.00 | 0.00 | 0.00 | 377.10 |
| Oct 2024.0 | 76.09 | 62.00 | 65.67 | 0.00 | 0.00 | 0.00 | 383.29 |
| Sep 2024.0 | 85.11 | 70.15 | 75.34 | 0.00 | 0.00 | 0.00 | 439.72 |
| Aug 2024.0 | 91.68 | 64.10 | 81.98 | 0.00 | 0.00 | 0.00 | 478.48 |
| Jul 2024.0 | 69.12 | 60.06 | 66.74 | 0.00 | 0.00 | 0.00 | 389.53 |
| Jun 2024.0 | 74.02 | 56.06 | 65.54 | 0.00 | 0.00 | 0.00 | 382.53 |
| May 2024.0 | 69.30 | 60.00 | 60.27 | 0.00 | 0.00 | 0.00 | 351.77 |