Share Price Monthly

  • Company Name :
Ganesh Benzoplast Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500153
  • NSE Symbol:
  • GANESHBE
  • P/E(TTM):
  • 14.91
  • ISIN Demat:
  • INE388A01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.67
  • Book Value(₹):
  • 73.60
  • Market Cap(₹Cr.):
  • 930.46
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 104.00 73.35 86.10 27.16 16.94 20.41 536.91
Aug 2021 92.00 65.55 76.35 22.57 14.53 18.10 476.11
Jul 2021 93.00 76.35 86.90 23.59 17.70 20.60 541.90
Jun 2021 84.95 68.00 78.60 22.78 15.74 18.63 490.15
May 2021 78.50 65.20 72.00 19.31 15.39 17.07 448.99
Apr 2021 73.50 58.10 67.85 17.90 13.00 16.08 423.11
Mar 2021 77.50 62.15 62.25 18.63 14.71 14.75 388.19
Feb 2021 80.45 59.25 75.70 12.68 8.38 11.48 472.06
Jan 2021 65.00 56.00 62.85 10.19 7.65 9.53 391.93