Share Price Monthly

  • Company Name :
Visaka Industries Ltd Industry : (Cement - Products)
  • BSE Code:
  • 509055
  • NSE Symbol:
  • VISAKAIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE392A01021
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 86.88
  • Market Cap(₹Cr.):
  • 739.88
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 141.80 119.21 124.96 12.59 8.85 9.77 1,079.71
Dec 2021 131.19 112.32 124.84 10.28 7.94 9.31 1,028.74
Nov 2021 129.60 111.21 115.95 10.40 8.25 8.64 955.48
Oct 2021 140.00 118.80 119.03 10.89 8.84 8.87 980.86
Sep 2021 148.80 131.00 132.83 11.83 9.38 9.90 1,094.58
Aug 2021 174.71 133.00 146.05 13.36 9.86 10.89 1,203.52
Jul 2021 170.09 136.99 163.80 12.97 10.17 12.21 1,349.79
Jun 2021 141.60 128.17 137.27 10.89 9.22 10.23 1,131.17
May 2021 143.32 116.37 133.37 10.93 8.65 9.94 1,099.03
Apr 2021 120.80 91.81 115.78 9.27 6.77 8.63 954.08