| Graphite India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 507.15 | 413.00 | 451.80 | 22.28 | 16.36 | 19.56 | 8,827.07 |
| Mar 2025.0 | 525.00 | 366.00 | 478.15 | 24.07 | 15.28 | 20.70 | 9,341.88 |
| Feb 2025.0 | 520.45 | 382.50 | 391.75 | 100.17 | 69.25 | 72.64 | 7,653.84 |
| Jan 2025.0 | 586.00 | 458.60 | 475.70 | 111.67 | 84.64 | 88.21 | 9,294.02 |
| Dec 2024.0 | 614.00 | 514.90 | 564.65 | 114.73 | 94.20 | 104.71 | 11,031.88 |
| Nov 2024.0 | 545.35 | 459.95 | 521.45 | 103.16 | 84.80 | 96.70 | 10,187.86 |
| Oct 2024.0 | 608.55 | 486.25 | 529.50 | 114.19 | 87.23 | 98.19 | 10,345.14 |
| Sep 2024.0 | 623.40 | 495.00 | 590.65 | 119.84 | 91.03 | 109.53 | 11,539.86 |
| Aug 2024.0 | 556.00 | 485.25 | 516.75 | 108.81 | 89.69 | 95.82 | 10,096.03 |
| Jul 2024.0 | 587.00 | 497.95 | 532.25 | 110.51 | 89.34 | 98.70 | 10,398.87 |