Share Price Monthly

  • Company Name :
Caprihans India Ltd Industry : (Plastic products)
  • BSE Code:
  • 509486
  • NSE Symbol:
  • CAPRIHANS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE479A01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -120.40
  • Market Cap(₹Cr.):
  • 237.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 127.30 100.05 119.45 0.00 0.00 0.00 156.89
Apr 2023 118.00 99.00 103.20 0.00 0.00 0.00 135.54
Mar 2023 134.00 99.45 115.00 0.00 0.00 0.00 151.04
Feb 2023 143.00 97.05 99.45 0.00 0.00 0.00 130.62
Jan 2023 148.85 120.00 133.50 0.00 0.00 0.00 175.34
Dec 2022 138.25 111.00 119.40 0.00 0.00 0.00 156.82
Nov 2022 165.40 124.35 126.30 0.00 0.00 0.00 165.88
Oct 2022 155.55 127.50 132.30 0.00 0.00 0.00 173.76
Sep 2022 166.60 136.00 146.05 0.00 0.00 0.00 191.82
Aug 2022 153.60 121.00 140.00 0.00 0.00 0.00 183.88