| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Pasupati Acrylon | 44.97 | 42.58 | 5.61 | 9495 |
| Indo Thai Sec. | 1,810.20 | 1,724.00 | 5.00 | 2130 |
| Softtech Enginee | 420.00 | 400.00 | 5.00 | 180 |
| Robust Hotels | 231.00 | 220.00 | 5.00 | 10 |
| Indo Tech.Trans. | 2,530.75 | 2,410.25 | 5.00 | 8711 |
| Websol Energy | 1,514.35 | 1,442.25 | 5.00 | 2486 |
| T R I L | 813.90 | 775.15 | 5.00 | 27885 |
| RIR Power Electr | 2,593.15 | 2,469.70 | 5.00 | 6253 |
| Tarapur Trans | 34.03 | 32.41 | 5.00 | 10510 |
| Shakti Pumps | 989.45 | 942.35 | 5.00 | 36177 |