| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Zee Entertainmen | 149.50 | 132.95 | 12.45 | 10639789 |
| Supreme Petroch. | 881.00 | 792.90 | 11.11 | 22377 |
| C P C L | 702.45 | 632.65 | 11.03 | 842239 |
| M R P L | 145.65 | 135.00 | 7.89 | 1035367 |
| Kirl. Brothers | 1,923.20 | 1,803.65 | 6.63 | 24486 |
| Garden Reach Sh. | 3,492.35 | 3,286.95 | 6.25 | 572889 |
| Zen Technologies | 1,995.30 | 1,900.30 | 5.00 | 217271 |
| PTC Industries | 14,767.70 | 14,068.65 | 4.97 | 3096 |
| Akzo Nobel | 3,250.95 | 3,106.20 | 4.66 | 2328 |
| Elgi Equipments | 534.40 | 510.70 | 4.64 | 68375 |