| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| K P R Mill Ltd | 1,320.70 | 1,186.90 | 11.27 | 266373 |
| Yes Bank | 20.00 | 18.22 | 9.77 | 55660768 |
| Bharat Dynamics | 1,531.15 | 1,453.50 | 5.34 | 770643 |
| Bharat Forge | 1,166.05 | 1,114.00 | 4.67 | 302891 |
| Mazagon Dock | 2,923.30 | 2,820.00 | 3.66 | 1137978 |
| Coromandel Inter | 2,344.70 | 2,270.90 | 3.25 | 8104 |
| Hitachi Energy | 15,092.90 | 14,621.85 | 3.22 | 2679 |
| UPL | 675.85 | 655.25 | 3.14 | 47409 |
| Solar Industries | 13,490.70 | 13,104.35 | 2.95 | 5459 |
| Cochin Shipyard | 1,484.40 | 1,444.10 | 2.79 | 458878 |