| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Suzlon Energy | 49.13 | 45.85 | 7.15 | 10475228 |
| Thermax | 4,084.30 | 3,866.20 | 5.64 | 17587 |
| Rail Vikas | 287.15 | 272.00 | 5.57 | 1143382 |
| Dixon Technolog. | 11,063.00 | 10,505.80 | 5.30 | 80231 |
| Oracle Fin.Serv. | 7,542.10 | 7,165.30 | 5.26 | 12806 |
| H P C L | 366.65 | 349.00 | 5.06 | 466220 |
| ITC Hotels | 162.25 | 154.50 | 5.02 | 550187 |
| Bajaj Housing | 89.01 | 85.01 | 4.71 | 620777 |
| 360 ONE | 1,056.70 | 1,009.30 | 4.70 | 145753 |
| HDFC AMC | 2,664.20 | 2,545.90 | 4.65 | 26669 |