| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| K P R Mill Ltd | 1,320.70 | 1,186.90 | 11.27 | 266373 |
| Yes Bank | 20.00 | 18.22 | 9.77 | 55660768 |
| Union Bank (I) | 122.85 | 115.45 | 6.41 | 1705053 |
| Bharat Dynamics | 1,531.15 | 1,453.50 | 5.34 | 770643 |
| Bharat Forge | 1,166.05 | 1,114.00 | 4.67 | 302891 |
| Titan Company | 3,510.80 | 3,363.45 | 4.38 | 156880 |
| Tata Motors | 708.50 | 681.90 | 3.90 | 2414487 |
| Larsen & Toubro | 3,445.70 | 3,320.60 | 3.77 | 204763 |
| Mazagon Dock | 2,923.30 | 2,820.00 | 3.66 | 1137978 |
| Coromandel Inter | 2,344.70 | 2,270.90 | 3.25 | 8104 |