| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| ICICI Lombard | 2,020.60 | 1,858.65 | 8.71 | 415505 |
| Persistent Systems | 5,722.75 | 5,324.25 | 7.48 | 111768 |
| Bank of Maha | 59.30 | 55.18 | 7.47 | 6820386 |
| Poonawalla Fin | 542.30 | 517.00 | 4.89 | 107832 |
| Prestige Estates | 1,676.60 | 1,602.95 | 4.59 | 76820 |
| Tata Comm | 1,955.55 | 1,872.40 | 4.44 | 344738 |
| I O B | 40.23 | 38.60 | 4.22 | 1346300 |
| Bajaj Finance | 1,059.65 | 1,018.60 | 4.03 | 422354 |
| Nestle India | 1,221.55 | 1,175.05 | 3.96 | 77081 |
| Coforge | 1,766.10 | 1,700.55 | 3.85 | 82830 |