| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Suzlon Energy | 49.13 | 45.85 | 7.15 | 10475228 |
| Siemens | 3,576.90 | 3,344.20 | 6.96 | 110529 |
| B P C L | 310.25 | 292.65 | 6.01 | 920157 |
| Thermax | 4,084.30 | 3,866.20 | 5.64 | 17587 |
| Rail Vikas | 287.15 | 272.00 | 5.57 | 1143382 |
| Dixon Technolog. | 11,063.00 | 10,505.80 | 5.30 | 80231 |
| Oracle Fin.Serv. | 7,542.10 | 7,165.30 | 5.26 | 12806 |
| H P C L | 366.65 | 349.00 | 5.06 | 466220 |
| ITC Hotels | 162.25 | 154.50 | 5.02 | 550187 |
| Lodha Developers | 861.00 | 820.90 | 4.88 | 178419 |