| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Yes Bank | 20.00 | 18.22 | 9.77 | 55660768 |
| Titan Company | 3,510.80 | 3,363.45 | 4.38 | 156880 |
| Tata Motors | 708.50 | 681.90 | 3.90 | 2414487 |
| Hindalco Inds. | 627.30 | 618.40 | 1.44 | 107176 |
| St Bk of India | 779.40 | 768.75 | 1.39 | 375997 |
| Hero Motocorp | 3,854.30 | 3,802.40 | 1.36 | 23715 |
| Lupin | 2,037.85 | 2,013.80 | 1.19 | 14087 |
| P I Industries | 3,639.90 | 3,605.10 | 0.97 | 2017 |
| Havells India | 1,547.90 | 1,534.15 | 0.90 | 8990 |
| Ashok Leyland | 221.70 | 219.85 | 0.84 | 151523 |