| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| ITC | 409.75 | 400.70 | 2.26 | 367480 |
| Bharat Electron | 369.25 | 363.90 | 1.47 | 3850296 |
| Trent | 5,305.00 | 5,230.25 | 1.43 | 34773 |
| Larsen & Toubro | 3,599.85 | 3,559.85 | 1.12 | 41086 |
| Asian Paints | 2,517.40 | 2,491.15 | 1.05 | 54602 |
| UltraTech Cem. | 12,637.25 | 12,524.20 | 0.90 | 13883 |
| Kotak Mah. Bank | 1,960.35 | 1,946.10 | 0.73 | 48730 |
| Tata Steel | 154.45 | 153.55 | 0.59 | 385029 |
| Sun Pharma.Inds. | 1,594.05 | 1,586.25 | 0.49 | 371009 |
| Bharti Airtel | 1,889.15 | 1,881.20 | 0.42 | 39210 |