| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| M & M | 3,757.80 | 3,681.55 | 2.07 | 133987 |
| Sun Pharma.Inds. | 1,831.25 | 1,809.50 | 1.20 | 40683 |
| SBI | 979.55 | 972.85 | 0.69 | 397881 |
| Kotak Mah. Bank | 2,124.00 | 2,109.60 | 0.68 | 26019 |
| Hind. Unilever | 2,467.00 | 2,451.10 | 0.65 | 25342 |
| Adani Ports | 1,516.75 | 1,508.80 | 0.53 | 119141 |
| Tech Mahindra | 1,516.85 | 1,509.95 | 0.46 | 59859 |
| Bajaj Finance | 1,037.65 | 1,033.70 | 0.38 | 130633 |
| Reliance Industr | 1,566.85 | 1,563.55 | 0.21 | 479141 |
| Titan Company | 3,908.95 | 3,903.75 | 0.13 | 33054 |