| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Union Bank (I) | 122.85 | 115.45 | 6.41 | 1705053 |
| Bharat Dynamics | 1,531.15 | 1,453.50 | 5.34 | 770643 |
| Mishra Dhatu Nig | 319.10 | 306.25 | 4.20 | 55663 |
| Mazagon Dock | 2,923.30 | 2,820.00 | 3.66 | 1137978 |
| Bharat Electron | 315.75 | 306.80 | 2.92 | 2582661 |
| Cochin Shipyard | 1,484.40 | 1,444.10 | 2.79 | 458878 |
| Canara Bank | 97.65 | 95.38 | 2.38 | 4366817 |
| Bank of India | 110.20 | 107.75 | 2.27 | 372123 |
| Natl. Aluminium | 157.00 | 153.95 | 1.98 | 474936 |
| Hind.Aeronautics | 4,500.90 | 4,419.45 | 1.84 | 121377 |