| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Hindustan Copper | 759.20 | 632.70 | 19.99 | 15641933 |
| G M D C | 618.15 | 558.85 | 10.61 | 1107846 |
| M R P L | 176.75 | 163.90 | 7.84 | 2554886 |
| Natl. Aluminium | 428.95 | 406.20 | 5.60 | 2989978 |
| NLC India | 264.70 | 250.70 | 5.58 | 147008 |
| Oil India | 514.70 | 490.50 | 4.93 | 1937853 |
| NMDC | 84.70 | 81.51 | 3.91 | 5796448 |
| C P C L | 874.60 | 849.60 | 2.94 | 169911 |
| NTPC | 358.10 | 348.20 | 2.84 | 933311 |
| Gujarat Gas | 420.65 | 409.85 | 2.64 | 24500 |