| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Kirloskar Oil | 1,598.85 | 1,482.70 | 7.83 | 93577 |
| Suzlon Energy | 49.13 | 45.85 | 7.15 | 10475228 |
| Siemens | 3,576.90 | 3,344.20 | 6.96 | 110529 |
| Inox Wind | 93.32 | 87.52 | 6.63 | 1159736 |
| Thermax | 4,084.30 | 3,866.20 | 5.64 | 17587 |
| PTC Industries | 15,765.95 | 14,937.00 | 5.55 | 2234 |
| CG Power & Ind | 747.35 | 715.60 | 4.44 | 176973 |
| Honeywell Auto | 30,519.55 | 29,236.30 | 4.39 | 440 |
| Kaynes Tech | 4,018.30 | 3,877.10 | 3.64 | 65558 |
| Hind.Aeronautics | 4,239.60 | 4,099.30 | 3.42 | 90547 |