| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| M T N L | 56.43 | 47.64 | 18.45 | 6578998 |
| Tata Tele. Mah. | 75.11 | 71.30 | 5.34 | 1311726 |
| ITI | 317.90 | 302.80 | 4.99 | 44525 |
| HFCL | 102.23 | 100.73 | 1.49 | 551541 |
| Tata Comm | 1,606.80 | 1,585.30 | 1.36 | 4774 |
| Vindhya Telelink | 1,702.50 | 1,680.60 | 1.30 | 469 |
| Tejas Networks | 891.00 | 879.75 | 1.28 | 33512 |
| Sterlite Tech. | 107.45 | 106.15 | 1.22 | 39670 |
| Railtel Corpn. | 360.00 | 355.70 | 1.21 | 69965 |
| Optiemus Infra. | 624.40 | 617.80 | 1.07 | 8523 |