| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Railtel Corpn. | 336.65 | 284.45 | 18.35 | 2328600 |
| Vindhya Telelink | 1,387.65 | 1,215.35 | 14.18 | 10910 |
| M T N L | 32.90 | 30.78 | 6.89 | 486308 |
| Pace Digitek | 167.85 | 157.85 | 6.34 | 139104 |
| Optiemus Infra. | 396.20 | 372.85 | 6.26 | 9316 |
| Sterlite Tech. | 254.80 | 242.70 | 4.99 | 703913 |
| GTL Infra. | 1.24 | 1.19 | 4.20 | 7487801 |
| Tata Tele. Mah. | 43.15 | 41.61 | 3.70 | 244953 |
| Route Mobile | 498.30 | 482.25 | 3.33 | 23274 |
| Tata Comm | 1,558.95 | 1,516.95 | 2.77 | 15796 |