| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| City Union Bank | 219.05 | 205.85 | 6.41 | 285641 |
| Natco Pharma | 927.30 | 883.75 | 4.93 | 101875 |
| Chola Financial | 2,165.85 | 2,066.35 | 4.82 | 10781 |
| SKF India | 4,817.80 | 4,616.45 | 4.36 | 5837 |
| Timken India | 3,494.00 | 3,353.50 | 4.19 | 4761 |
| Kaynes Tech | 6,098.35 | 5,863.30 | 4.01 | 68796 |
| RBL Bank | 248.60 | 239.55 | 3.78 | 729233 |
| Apar Inds. | 8,708.60 | 8,435.95 | 3.23 | 5397 |
| Bharat Dynamics | 1,944.60 | 1,891.45 | 2.81 | 195767 |
| Lloyds Metals | 1,590.65 | 1,547.95 | 2.76 | 40559 |