| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Hindustan Copper | 759.20 | 632.70 | 19.99 | 15641933 |
| Sammaan Capital | 147.55 | 141.70 | 4.13 | 560321 |
| Apar Inds. | 7,686.45 | 7,411.50 | 3.71 | 11241 |
| Multi Comm. Exc. | 2,690.45 | 2,594.50 | 3.70 | 403250 |
| Himadri Special | 462.85 | 448.60 | 3.18 | 42821 |
| Manappuram Fin. | 296.80 | 291.65 | 1.77 | 6791182 |
| Navin Fluo.Intl. | 6,069.70 | 5,966.25 | 1.73 | 4252 |
| Guj.St.Petronet | 304.95 | 299.95 | 1.67 | 44188 |
| Redington | 262.80 | 259.65 | 1.21 | 41612 |
| GE Shipping Co | 1,186.20 | 1,172.80 | 1.14 | 15925 |