| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Hindustan Zinc | 485.45 | 474.30 | 2.35 | 269198 |
| Abbott India | 30,069.35 | 29,451.60 | 2.10 | 520 |
| Glaxosmi. Pharma | 2,566.65 | 2,519.10 | 1.89 | 3031 |
| Hind.Aeronautics | 4,542.35 | 4,483.20 | 1.32 | 52105 |
| Cummins India | 4,479.85 | 4,448.75 | 0.70 | 9383 |
| Emami | 530.20 | 527.65 | 0.48 | 21023 |
| Hero Motocorp | 6,173.90 | 6,149.15 | 0.40 | 10019 |
| Castrol India | 192.10 | 191.35 | 0.39 | 109409 |
| KPIT Technologi. | 1,222.10 | 1,218.30 | 0.31 | 12278 |
| Britannia Inds. | 5,845.10 | 5,827.95 | 0.29 | 2775 |