| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Hindustan Zinc | 467.00 | 437.15 | 6.83 | 285987 |
| Abbott India | 27,749.90 | 26,142.55 | 6.15 | 1914 |
| Castrol India | 194.10 | 187.95 | 3.27 | 898862 |
| Gillette India | 8,689.25 | 8,499.15 | 2.24 | 2699 |
| B P C L | 261.40 | 256.05 | 2.09 | 496795 |
| Glaxosmi. Pharma | 1,999.45 | 1,960.80 | 1.97 | 5103 |
| Coal India | 382.85 | 376.55 | 1.67 | 241015 |
| L&T Technology | 5,617.10 | 5,533.00 | 1.52 | 5648 |
| I R C T C | 790.50 | 781.70 | 1.13 | 32593 |
| Oracle Fin.Serv. | 9,313.80 | 9,226.80 | 0.94 | 2903 |