| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Suzlon Energy | 49.13 | 45.85 | 7.15 | 10475228 |
| Dixon Technolog. | 11,063.00 | 10,505.80 | 5.30 | 80231 |
| Oracle Fin.Serv. | 7,542.10 | 7,165.30 | 5.26 | 12806 |
| HDFC AMC | 2,664.20 | 2,545.90 | 4.65 | 26669 |
| Nippon Life Ind. | 952.10 | 915.65 | 3.98 | 83660 |
| Hind.Aeronautics | 4,239.60 | 4,099.30 | 3.42 | 90547 |
| TCS | 2,554.40 | 2,472.65 | 3.31 | 456607 |
| Hindustan Zinc | 580.35 | 562.60 | 3.15 | 541557 |
| I R C T C | 553.35 | 537.85 | 2.88 | 129155 |
| Premier Energies | 998.75 | 973.55 | 2.59 | 59625 |