| Company Name | LTP(₹) | Prev Close(₹) | Change(%) | Volume(in No.s) |
|---|---|---|---|---|
| Reliance Power | 28.94 | 26.11 | 10.84 | 16415012 |
| Suzlon Energy | 49.13 | 45.85 | 7.15 | 10475228 |
| Siemens | 3,576.90 | 3,344.20 | 6.96 | 110529 |
| Thermax | 4,084.30 | 3,866.20 | 5.64 | 17587 |
| CG Power & Ind | 747.35 | 715.60 | 4.44 | 176973 |
| Power Grid Corpn | 312.65 | 300.30 | 4.11 | 918709 |
| NHPC Ltd | 80.57 | 77.65 | 3.76 | 1006619 |
| JSW Energy | 528.25 | 509.15 | 3.75 | 286553 |
| Tata Power Co. | 421.80 | 409.45 | 3.02 | 802590 |
| Siemens Ener.Ind | 2,916.75 | 2,846.40 | 2.47 | 14231 |